Corporate website
Search

Historical Price

Filter Dates :

17 November 2025 To 13 February 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 19 January 2026 To 30 January 2026 ) 		0.58 0.64 0.58 0.60 21,897,229 13,382,459
Previous 4 weeks
( 17 December 2025 To 16 January 2026 ) 		0.59 0.62 0.56 0.58 21,679,294 12,793,750
Daily Historical Data
13 February 2026 0.63 0.66 0.63 0.66 10,350,412 6,723,815
12 February 2026 0.62 0.63 0.61 0.63 2,611,900 1,623,129
11 February 2026 0.61 0.62 0.61 0.61 1,984,305 1,210,533
10 February 2026 0.60 0.62 0.60 0.61 2,190,210 1,334,883
09 February 2026 0.60 0.61 0.58 0.60 1,532,403 914,096
06 February 2026 0.59 0.60 0.58 0.59 1,248,700 735,932
05 February 2026 0.60 0.60 0.59 0.59 854,800 504,467
04 February 2026 0.60 0.60 0.59 0.59 1,016,200 607,210
03 February 2026 0.61 0.61 0.59 0.60 2,112,835 1,274,109
02 February 2026 0.60 0.60 0.59 0.60 772,200 455,933
30 January 2026 0.60 0.61 0.59 0.60 1,079,404 643,597
29 January 2026 0.62 0.62 0.60 0.60 1,138,700 689,154
28 January 2026 0.63 0.63 0.60 0.62 2,237,900 1,371,592
27 January 2026 0.61 0.64 0.61 0.62 5,115,810 3,208,105
26 January 2026 0.62 0.63 0.60 0.61 2,773,225 1,703,854
23 January 2026 0.59 0.62 0.59 0.62 6,649,500 4,046,581
22 January 2026 0.60 0.61 0.58 0.58 1,069,671 633,010
21 January 2026 0.60 0.61 0.59 0.60 388,003 231,843
20 January 2026 0.59 0.60 0.59 0.60 550,115 328,504
19 January 2026 0.58 0.60 0.58 0.59 894,901 526,219
16 January 2026 0.58 0.59 0.58 0.58 937,300 550,113
15 January 2026 0.57 0.59 0.57 0.58 851,400 493,554
14 January 2026 0.57 0.59 0.56 0.57 556,300 317,994
13 January 2026 0.58 0.59 0.57 0.58 555,515 323,849
12 January 2026 0.59 0.60 0.58 0.58 1,501,414 876,986
09 January 2026 0.59 0.61 0.59 0.59 2,297,300 1,374,066
08 January 2026 0.59 0.59 0.58 0.58 313,502 182,624
07 January 2026 0.59 0.60 0.58 0.59 1,130,950 667,262
06 January 2026 0.58 0.59 0.58 0.58 293,502 172,190
05 January 2026 0.58 0.59 0.58 0.59 459,700 267,132
30 December 2025 0.58 0.59 0.58 0.58 649,001 377,863
29 December 2025 0.58 0.58 0.57 0.58 844,400 484,222
26 December 2025 0.58 0.59 0.57 0.57 457,400 264,876
25 December 2025 0.60 0.60 0.57 0.58 2,118,100 1,229,106
24 December 2025 0.60 0.61 0.59 0.60 851,205 513,574
23 December 2025 0.58 0.62 0.58 0.60 4,909,005 2,980,097
22 December 2025 0.58 0.60 0.58 0.59 757,300 444,449
19 December 2025 0.58 0.59 0.57 0.59 493,900 285,440
18 December 2025 0.58 0.59 0.57 0.57 982,600 565,200
17 December 2025 0.59 0.60 0.58 0.58 719,500 423,153
16 December 2025 0.59 0.59 0.58 0.59 479,100 280,891
15 December 2025 0.59 0.60 0.58 0.58 1,496,229 877,596
12 December 2025 0.60 0.62 0.59 0.59 2,107,900 1,262,815
11 December 2025 0.62 0.64 0.60 0.60 2,815,100 1,735,568
09 December 2025 0.65 0.66 0.60 0.62 6,852,201 4,315,986
08 December 2025 0.59 0.63 0.58 0.63 5,955,800 3,652,792
04 December 2025 0.60 0.61 0.59 0.60 973,500 583,991
03 December 2025 0.59 0.62 0.58 0.60 5,536,314 3,339,976
02 December 2025 0.59 0.60 0.58 0.58 719,600 423,465
01 December 2025 0.59 0.60 0.58 0.58 542,207 319,343
28 November 2025 0.57 0.61 0.56 0.58 5,705,310 3,377,168
27 November 2025 0.55 0.57 0.55 0.57 426,800 238,135
26 November 2025 0.56 0.57 0.55 0.55 706,100 392,247
25 November 2025 0.56 0.57 0.55 0.56 376,460 211,208
24 November 2025 0.56 0.58 0.55 0.56 870,904 486,820
21 November 2025 0.57 0.58 0.55 0.56 2,602,300 1,465,015
20 November 2025 0.58 0.58 0.57 0.58 2,191,600 1,270,820
19 November 2025 0.59 0.60 0.58 0.59 315,100 183,009
18 November 2025 0.61 0.61 0.57 0.59 2,567,100 1,501,662
17 November 2025 0.61 0.63 0.60 0.61 6,227,904 3,839,434

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น